Dólar
observado

Dólar
observado

En la siguiente tabla se presenta para el mes seleccionado del año 2022, las respectivas Cotización del Dólar Observado (Pesos por 1US$) de acuerdo con lo establecido en el Nª 6 del Capítulo I, del Título I, del Compendio de Normas de Cambios Internacionales (CNCI), las cuales están en función de las transacciones efectuadas por las empresas bancarias en el día hábil bancario anterior.

2022

DíaEneFebMarAbrMayJunJulAgoSepOctNovDic
1803,88798,01787,98       
2801,52803,27850,78       
3844.69805,95807,31860,64       
4851.43817,29800,97783,45856,74       
5852,03779,33859,33       
6841,63783,28863,10       
7838,88825,58806,89794,58       
8826,93808,60807,88       
9824,33812,03857,58       
10831,59820,79803,57867,87       
11831,39804,20806,03814,28868,06       
12832,60818,53861,76       
13826,51806,73867,93       
14821,87806,24802,48804,78       
15812,24808,41       
16804,17815,03861,04       
17815,39799,55803,55857,98       
18822,00798,98798,13814,73850,78       
19820,60817,70        
20813.46818,18        
21805.25793,91802,23816,29        
22799,99798,50817,85        
23796,25793,22         
24799.23787,05794,44         
25800.31807,26789,87834,45        
26806.06850,85        
27798,86847,57        
28799,15805,25785,89847,44        
29778,62856,58        
30777,10        
31810,12787,16        
Promedio$822,05$807,07$799,19$815,12$860,28$0$0$0$0$0$0$0

2021

DíaEneFebMarAbrMayJunJulAgoSepOctNovDic
1734,62719.91721,82722,11727,76775,14811,90837,55
2731,66721.2721,52737,79760,20767,10810,91828,17
3734,86726.74711,06720,44761,39768,36814,42837,72
4710.95730.53731,30706,29719,93774,54803,90815,52
5702.93737.23729,15717,12705,25735,06775,54805,89815,58
6702.29717,90703,09734,66776,69766,53810,63837,69
7696.18718,17701,27717,12743,25770,33816,28842,32
8709.99736.65733,11714,21716,06751,36777,94813,62812,40
9735.07738,46708,09717,82753,67784,50787,51806,61839,53
10733.13733,42694,47718,98787,40791,28797,78841,32
11713.28728.9728,89693,74720,77780,08791,71
12718.89722.52718,40711,23700,04748,70773,01820,18791,30
13725.24709,51707,19744,10772,78789,91827,56849,16
14739.72708,71708,64720,28746,56784,26820,19843,43
15735.35724.39718,37707,25719,17747,93783,25816,81797,80846,43
16718.45721,49701,98725,11774,25781,85801,96848,52
17717.38723,47703,17726,62784,18806,24849,65
18735.06719,78730,93715,62735,69789,62826,19819,56
19736.11712,14724,59701,55713,63754,17787,71820,29834,57
20733.73700,96715,31759,71789,98780,59813,33846,64
21730.38697,19758,85788,05811,55863,21
22715.56707,12717,96696,80746,17755,37785,10817,61832,72868,76
23709,65716,46705,41749,34750,81786,43785,03808,14866,25
24706,76720,62716,41735,13783,30787,24809,94857,14
25724.26703.65723,35727,09731,10782,17816,58811,70
26731.92708.04730,82712,54734,75758,44783,03810,16819,59
27731.00707,05732,82764,21785,06788,98806,55863,29
28736,88702,02730,43761,03795,48804,32858,59
29741,40729,50700,15732,25767,29798,63805,47829,94 
30736,17705,09735,28758,53784,39803,59836,73 
31732,17724,92779,97   
Promedio$723,56$722,63$726,37$707,85$712,26$726,54$750,44$779,83$783,63$813,95$812,62$848,70

Mayo 2022

111868,0621 
2850,7812861,7622 
3860,6413867,9323 
4856,741424 
5859,331525 
6863,1016861,0426 
717857,9827 
818850,7828 
9857,5819 29 
10867,8720 30 
    31 

Promedio Mayo: $ 860,28

Abril 2022

1787,9811814,2821816,29
212818,5322817,85
313806,7323
4783,4514804,7824
5779,331525834,45
6783,281626850,85
7794,581727847,57
8807,8818814,7328847,44
919817,7029856,58
1020818,1830
    31

Promedio Abril: $ 815,12

Marzo 2022

1798,0111806,0321802,23
2803,271222798,50
3807,311323793,22
4800,9714802,4824794,44
515808,4125789,87
616815,0326
7806,8917803,5527
8808,6018798,1328785,89
9812,031929778,62
10803,572030777,10
    31787,16

Promedio Marzo: $ 799,19

Febrero 2022

1803,8811804,2021793,91
2801,521222799,99
3805,951323796,25
4817,2914806,2424787,05
515812,2425807,26
616804,1726
7825,5817799,5527
8826,9318798,9828805,25
9824,331929
10820,792030
    31

Promedio Febrero: $ 807,07

Enero 2022

111831,3921805.25
212832,6022
3844.6913826,5123
4851.4314821,8724799.23
5852,031525800.31
6841,631626806.06
7838,8817815,3927798,86
818822,0028799,15
919820,6029
10831,5920813.4630
    31810,12

Promedio Enero: $ 822,05

Diciembre 2021

1837,551121863,21
2828,171222868,76
3837,7213849,1623866,25
414843,4324857,14
515846,4325
6837,6916848,5226
7842,3217849,6527863,29
81828858,59
9839,531929 
10841,3220846,6430 
    31 

Promedio Diciembre: $ 848,70

Noviembre 2021

111791,7121
2810,9112791,3022832,72
3814,421323808,14
4815,521424809,94
5815,5815797,8025811,70
616801,9626819,59
717806,2427
8812,4018819,5628
9806,6119834,5729829,94
10797,782030836,73
    31 

Promedio Noviembre: $812,62

Octubre 2021

1811,901121811,55
212820,1822817,61
313827,5623
4803,9014820,1924
5805,8915816,8125816,58
6810,631626810,16
7816,281727806,55
8813,6218826,1928804,32
919820,2929805,47
1020813,3330
    31

Promedio Octubre: $813,95

Septiembre 2021

1775,141121788,05
2767,101222785,10
3768,3613789,9123785,03
414784,2624787,24
515783,2525
6766,5316781,8526
7770,331727788,98
8777,941828795,48
9787,511929798,63
10791,2820780,5930803,59
    31 

Promedio Septiembre: $783,63

Agosto 2021

111780,0821
2760,2012773,0122
3761,3913772,7823786,43
4774,541424783,30
5775,541525782,17
6776,6916774,2526783,03
717784,1827785,06
818789,6228
9784,5019787,7129
10787,4020789,9830784,39
    31779,97

Promedio Agosto: $779,83

Julio 2021

1727,761121758,85
2737,7912748,7022755,37
313744,1023750,81
414746,5624
5735,0615747,9325
6734,661626758,44
7743,251727764,21
8751,361828761,03
9753,6719754,1729767,29
1020759,7130758,53
    31

Promedio Julio: $750,44

Junio 2021

1722,1111720,7721
2721,521222746,17
3720,441323749,34
4719,9314720,2824735,13
515719,1725731,10
616725,1126
7717,1217726,6227
8716,0618735,6928 
9717,821929732,25
10718,982030735,28
    31 

Promedio Junio: $726,54

Mayo 2021

111693,7421
212700,0422
3711,0613707,1923
4706,2914708,6424716,41
5705,251525727,09
6703,091626734,75
7701,2717703,1727732,82
818715,6228730,43
919713,6329
10694,4720715,3130
    31724,92

Promedio Mayo: $712,26

Abril 2021

1721,821121697,19
212711,2322696,80
313709,5123705,41
414708,7124
5717,1215707,2525
6717,9016701,9826712,54
7718,171727707,05
8714,211828702,02
9708,0919701,5529700,15
1020700,9630705,09
    31

Promedio Abril: $707,85

Marzo 2021

1719.9111728,8921
2721.212718,4022717,96
3726.741323716,46
4731,301424720,62
5729,1515718,3725723,35
616721,4926730,82
717723,4727
8733,1118730,9328
9738,4619724,5929729,50
10733,422030736,17
    31732,11

Promedio Marzo: $726,37

Febrero 2021

1734,6211728.921
2731,6612722.5222707,12
3734,861323709,65
4730.531424706,76
5737.2315724.3925703.65
616718.4526708.04
717717.3827
8736.6518719,7828
9735,0719712,1429
10733.132030
    31

Promedio Febrero: $722,63

Enero 2021

111713.2821730.38
212718.8922715.56
313725.2423
4710.9514739.7224
5702.9315735.3525724.26
6702.291626731.92
7696.181727731.00
8709.9918735.0628736,88
919736.1129741,40
1020733.7330
    31

Promedio Enero: $723,56

Otros
datos útiles

Trayectoria que entrega Confianza

Estamos siempre al día, como la buena contabilidad

Factura Electrónica Transtecnia
ConFinanzas
Remuneraciones transtecnia
Remuneraciones
Factura Electrónica Transtecnia
Contabilidad Digital
Factura Electrónica Transtecnia
Factura Electrónica
Escuela Contable Transtecnia
Escuela Contable
Transtecnia Informa
Informa
X
0
    0
    Carro de Compras
    No tienes comprasAgregar Módulos